|
|
 ^USDTRY - U.S./TURKISH NEW LIRA (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.49170 | 1.50120 | 1.49050 | 1.49890 | +0.00680 | +0.46% |
| 11/19/09 | 1.48110 | 1.49280 | 1.48030 | 1.49210 | +0.01230 | +0.83% | | 11/18/09 | 1.47970 | 1.48200 | 1.47810 | 1.47980 | -0.00170 | -0.11% | | 11/17/09 | 1.47700 | 1.48580 | 1.47550 | 1.48150 | +0.00630 | +0.43% | | 11/16/09 | 1.47550 | 1.48150 | 1.47320 | 1.47520 | -0.00200 | -0.14% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.50120 | on 11/20/09 | 1.47320 | on 11/16/09 | +1.61% | since 11/16/09 | | 20-Days | 1.51520 | on 11/02/09 | 1.46800 | on 10/26/09 | +0.48% | since 10/26/09 | | 65-Days | 1.52100 | on 09/01/09 | 1.43910 | on 10/15/09 | -0.31% | since 08/26/09 | | 100-Days | 1.56800 | on 07/08/09 | 1.43910 | on 10/15/09 | -2.89% | since 07/06/09 | | 260-Days | 1.82400 | on 03/09/09 | 1.43910 | on 10/15/09 | -5.26% | since 11/24/08 | | Year to Date | 1.82400 | on 03/09/09 | 1.43910 | on 10/15/09 | -2.40% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.15% | 1 time(s) | +1.74% | | 20-Days | 5 time(s) | -1.08% | 1 time(s) | +2.10% | | 65-Days | 3 time(s) | -1.45% | 13 time(s) | +4.16% | | 100-Days | 2 time(s) | -4.41% | 12 time(s) | +4.16% | | 260-Days | 11 time(s) | -17.82% | 12 time(s) | +4.16% | | Year to Date | 20 time(s) | -17.82% | 11 time(s) | +4.16% |
| |
